Australia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.38+0.67 (+1.99%)
At close: 04:00PM EDT
34.45 +0.07 (+0.20%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240328C000380002024-03-25 12:03PM EDT2024-03-280.020.000.020.00-303290.63%
APA240412C000380002024-03-25 11:23AM EDT2024-04-120.100.040.080.00-1232.81%
APA240419C000380002024-03-28 12:12PM EDT2024-04-190.110.090.14+0.04+57.14%54131.54%
APA240426C000380002024-03-25 3:48PM EDT2024-04-260.260.150.220.00-71831.49%
APA240503C000380002024-03-28 11:05AM EDT2024-05-030.330.060.82+0.04+13.79%2147.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240328P000380002024-02-23 12:21PM EDT2024-03-287.753.504.900.00-20245.70%
APA240405P000380002024-03-13 9:37AM EDT2024-04-055.862.285.750.00--070.31%
APA240412P000380002024-03-25 1:36PM EDT2024-04-123.562.525.700.00-4657.32%
APA240419P000380002024-03-22 2:38PM EDT2024-04-194.702.984.500.00-1361.91%
APA240426P000380002024-03-26 3:24PM EDT2024-04-265.052.004.550.00--8055.71%