Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00038000 | 2024-03-25 12:03PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 32 | 90.63% |
APA240412C00038000 | 2024-03-25 11:23AM EDT | 2024-04-12 | 0.10 | 0.04 | 0.08 | 0.00 | - | 1 | 2 | 32.81% |
APA240419C00038000 | 2024-03-28 12:12PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.14 | +0.04 | +57.14% | 5 | 41 | 31.54% |
APA240426C00038000 | 2024-03-25 3:48PM EDT | 2024-04-26 | 0.26 | 0.15 | 0.22 | 0.00 | - | 7 | 18 | 31.49% |
APA240503C00038000 | 2024-03-28 11:05AM EDT | 2024-05-03 | 0.33 | 0.06 | 0.82 | +0.04 | +13.79% | 2 | 1 | 47.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240328P00038000 | 2024-02-23 12:21PM EDT | 2024-03-28 | 7.75 | 3.50 | 4.90 | 0.00 | - | 2 | 0 | 245.70% |
APA240405P00038000 | 2024-03-13 9:37AM EDT | 2024-04-05 | 5.86 | 2.28 | 5.75 | 0.00 | - | - | 0 | 70.31% |
APA240412P00038000 | 2024-03-25 1:36PM EDT | 2024-04-12 | 3.56 | 2.52 | 5.70 | 0.00 | - | 4 | 6 | 57.32% |
APA240419P00038000 | 2024-03-22 2:38PM EDT | 2024-04-19 | 4.70 | 2.98 | 4.50 | 0.00 | - | 1 | 3 | 61.91% |
APA240426P00038000 | 2024-03-26 3:24PM EDT | 2024-04-26 | 5.05 | 2.00 | 4.55 | 0.00 | - | - | 80 | 55.71% |