APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00037500 | 2024-04-15 2:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 64 | 121.88% |
| APA240517C00037500 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 31 | 4,125 | 37.31% |
| APA240621C00037500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.36 | -0.02 | -5.71% | 11 | 2,467 | 34.57% |
| APA240719C00037500 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.58 | +0.03 | +5.56% | 3 | 2,236 | 33.50% |
| APA240816C00037500 | 2024-04-25 3:18PM EDT | 2024-08-16 | 0.85 | 0.83 | 0.87 | 0.00 | - | 100 | 264 | 34.30% |
| APA240920C00037500 | 2024-04-26 10:11AM EDT | 2024-09-20 | 1.10 | 1.17 | 1.20 | +0.05 | +4.76% | 4 | 654 | 34.74% |
| APA241018C00037500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 1.31 | 1.36 | 1.48 | 0.00 | - | 10 | 422 | 35.38% |
| APA241115C00037500 | 2024-04-22 12:31PM EDT | 2024-11-15 | 1.77 | 1.72 | 1.78 | 0.00 | - | 4 | 4 | 36.26% |
| APA241220C00037500 | 2024-04-26 3:34PM EDT | 2024-12-20 | 2.07 | 2.04 | 2.11 | -0.11 | -5.05% | 2 | 213 | 36.85% |
| APA250117C00037500 | 2024-04-26 2:57PM EDT | 2025-01-17 | 2.31 | 2.30 | 2.38 | +0.12 | +5.48% | 2 | 2,436 | 37.43% |
| APA260116C00037500 | 2024-04-26 10:15AM EDT | 2026-01-16 | 4.70 | 4.65 | 4.90 | +0.02 | +0.43% | 500 | 591 | 39.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00037500 | 2024-04-25 10:56AM EDT | 2024-05-17 | 5.75 | 3.95 | 6.15 | 0.00 | - | 26 | 187 | 87.99% |
| APA240621P00037500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 5.11 | 5.10 | 7.20 | -0.19 | -3.58% | 3 | 1,354 | 54.64% |
| APA240719P00037500 | 2024-04-19 1:57PM EDT | 2024-07-19 | 5.37 | 5.20 | 5.35 | 0.00 | - | 23 | 239 | 27.78% |
| APA240920P00037500 | 2024-04-19 3:24PM EDT | 2024-09-20 | 6.05 | 5.70 | 5.85 | 0.00 | - | 1 | 270 | 29.54% |
| APA241018P00037500 | 2024-04-08 1:30PM EDT | 2024-10-18 | 4.60 | 5.85 | 7.85 | 0.00 | - | 3 | 101 | 51.39% |
| APA241115P00037500 | 2024-04-22 9:47AM EDT | 2024-11-15 | 6.60 | 6.15 | 6.30 | 0.00 | - | 26 | 28 | 30.69% |
| APA241220P00037500 | 2024-04-16 11:54AM EDT | 2024-12-20 | 6.65 | 6.35 | 6.50 | 0.00 | - | 12 | 81 | 30.49% |
| APA250117P00037500 | 2024-04-22 11:15AM EDT | 2025-01-17 | 6.84 | 6.50 | 6.65 | 0.00 | - | 10 | 2,305 | 30.35% |
| APA260116P00037500 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.35 | 8.20 | 8.55 | 0.00 | - | 20 | 95 | 31.34% |
© 2024 Yahoo. All rights reserved.