APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00037000 | 2024-04-22 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240503C00037000 | 2024-04-22 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240510C00037000 | 2024-04-19 11:48AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| APA240524C00037000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APA240531C00037000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00037000 | 2024-04-15 1:40PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240503P00037000 | 2024-04-16 3:23PM EDT | 2024-05-03 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240510P00037000 | 2024-04-16 3:20PM EDT | 2024-05-10 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240524P00037000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.