APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00036000 | 2024-04-19 11:33AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 49 | 313 | 45.31% |
| APA240503C00036000 | 2024-04-19 10:13AM EDT | 2024-05-03 | 0.13 | 0.12 | 0.15 | 0.00 | - | 3 | 161 | 43.75% |
| APA240510C00036000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 0.27 | 0.21 | 0.23 | +0.04 | +17.39% | 12 | 334 | 40.63% |
| APA240524C00036000 | 2024-04-19 2:01PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.41 | 0.00 | - | 13 | 11 | 38.38% |
| APA240531C00036000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.49 | -0.59 | -55.14% | 2 | 1 | 37.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00036000 | 2024-04-12 1:09PM EDT | 2024-04-26 | 2.36 | 2.89 | 5.75 | 0.00 | - | 1 | 38 | 105.76% |
| APA240503P00036000 | 2024-04-12 12:22PM EDT | 2024-05-03 | 3.70 | 2.54 | 5.00 | +1.52 | +69.72% | 10 | 49 | 105.66% |
| APA240510P00036000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.10 | 2.37 | 4.85 | 0.00 | - | 4 | 5 | 80.96% |
| APA240531P00036000 | 2024-04-15 9:41AM EDT | 2024-05-31 | 3.13 | 3.05 | 5.10 | 0.00 | - | 1 | 0 | 63.48% |
© 2024 Yahoo. All rights reserved.