APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00035500 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 119 | 51.56% |
| APA240503C00035500 | 2024-04-22 2:38PM EDT | 2024-05-03 | 0.17 | 0.10 | 0.12 | 0.00 | - | 5 | 137 | 45.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00035500 | 2024-04-22 3:02PM EDT | 2024-04-26 | 2.96 | 3.35 | 3.60 | 0.00 | - | 100 | 0 | 56.64% |
| APA240503P00035500 | 2024-04-23 9:39AM EDT | 2024-05-03 | 3.60 | 2.33 | 4.55 | +0.35 | +10.77% | 80 | 17 | 105.27% |
© 2024 Yahoo. All rights reserved.