Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00034500 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
APA240405C00034500 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
APA240412C00034500 | 2024-03-27 3:07PM EDT | 2024-04-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
APA240419C00034500 | 2024-03-27 3:43PM EDT | 2024-04-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240328P00034500 | 2024-03-27 10:59AM EDT | 2024-03-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APA240405P00034500 | 2024-03-26 1:20PM EDT | 2024-04-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
APA240412P00034500 | 2024-03-27 3:24PM EDT | 2024-04-12 | 1.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
APA240419P00034500 | 2024-03-27 3:43PM EDT | 2024-04-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |