Australia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.71+0.83 (+2.52%)
At close: 04:00PM EDT
33.66 -0.05 (-0.15%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240328C000345002024-03-27 3:54PM EDT2024-03-280.050.000.000.00-245012.50%
APA240405C000345002024-03-27 3:58PM EDT2024-04-050.340.000.000.00-9103.13%
APA240412C000345002024-03-27 3:07PM EDT2024-04-120.560.000.000.00-4803.13%
APA240419C000345002024-03-27 3:43PM EDT2024-04-190.690.000.000.00-5003.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240328P000345002024-03-27 10:59AM EDT2024-03-281.330.000.000.00-700.00%
APA240405P000345002024-03-26 1:20PM EDT2024-04-051.240.000.000.00-1900.00%
APA240412P000345002024-03-27 3:24PM EDT2024-04-121.440.000.000.00-2200.00%
APA240419P000345002024-03-27 3:43PM EDT2024-04-191.620.000.000.00-100.00%