APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:33.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00033500 | 2024-04-26 12:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 832 | 34.38% |
| APA240503C00033500 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.34 | 0.35 | 0.37 | -0.08 | -19.05% | 42 | 474 | 39.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00033500 | 2024-04-24 3:46PM EDT | 2024-04-26 | 1.54 | 0.95 | 1.21 | 0.00 | - | 3 | 42 | 51.56% |
| APA240503P00033500 | 2024-04-26 11:42AM EDT | 2024-05-03 | 1.58 | 1.34 | 1.42 | -0.28 | -15.05% | 67 | 114 | 41.41% |
© 2024 Yahoo. All rights reserved.