APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00033000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 54 | 445 | 35.55% |
| APA240524C00033000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 102 | 31.45% |
| APA240531C00033000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.17 | 0.12 | 0.15 | -0.05 | -22.73% | 1 | 330 | 30.57% |
| APA240607C00033000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.27 | 0.00 | - | 2 | 329 | 32.23% |
| APA240614C00033000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.32 | 0.31 | 0.34 | -0.10 | -23.81% | 133 | 39 | 31.45% |
| APA240628C00033000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 0.62 | 0.27 | 0.53 | 0.00 | - | 16 | 16 | 32.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00033000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 3.80 | 1.84 | 3.05 | 0.00 | - | 1 | 134 | 77.54% |
| APA240524P00033000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 1.99 | 2.59 | 2.87 | -0.49 | -19.76% | 2 | 36 | 44.34% |
| APA240531P00033000 | 2024-05-08 1:05PM EDT | 2024-05-31 | 2.78 | 2.49 | 2.87 | 0.00 | - | 1 | 41 | 36.23% |
| APA240607P00033000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 1.74 | 1.78 | 4.10 | 0.00 | - | - | 1 | 73.88% |
© 2024 Yahoo. All rights reserved.