APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00032500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 771 | 3,149 | 6.25% |
| APA240503C00032500 | 2024-04-24 11:29AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 3.13% |
| APA240517C00032500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 26 | 5,052 | 1.56% |
| APA240621C00032500 | 2024-04-24 2:46PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 1,594 | 1.56% |
| APA240719C00032500 | 2024-04-24 3:41PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 37 | 7,280 | 0.78% |
| APA240816C00032500 | 2024-04-24 2:29PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 45 | 327 | 0.78% |
| APA240920C00032500 | 2024-04-24 3:48PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 34 | 2,763 | 0.78% |
| APA241018C00032500 | 2024-04-22 1:51PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| APA241115C00032500 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 122 | 144 | 0.78% |
| APA241220C00032500 | 2024-04-22 2:42PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.39% |
| APA250117C00032500 | 2024-04-24 10:00AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 3,050 | 0.39% |
| APA260116C00032500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00032500 | 2024-04-24 2:47PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 48 | 566 | 0.00% |
| APA240503P00032500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 337 | 0.00% |
| APA240517P00032500 | 2024-04-24 2:25PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 23 | 3,126 | 0.00% |
| APA240621P00032500 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 2,584 | 0.00% |
| APA240719P00032500 | 2024-04-24 2:31PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 177 | 1,213 | 0.00% |
| APA240816P00032500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| APA240920P00032500 | 2024-04-23 11:02AM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 521 | 0.00% |
| APA241018P00032500 | 2024-04-23 9:31AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| APA241115P00032500 | 2024-04-24 3:39PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 87 | 90 | 0.00% |
| APA241220P00032500 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,529 | 0.00% |
| APA250117P00032500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 0.00% |
| APA260116P00032500 | 2024-04-16 10:52AM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 100 | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.