APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00032000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.51 | 0.44 | 0.62 | +0.17 | +50.00% | 195 | 651 | 61.72% |
| APA240503C00032000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 1.10 | 1.06 | 1.08 | +0.17 | +18.28% | 127 | 321 | 46.78% |
| APA240510C00032000 | 2024-04-25 2:12PM EDT | 2024-05-10 | 1.15 | 1.20 | 1.27 | +0.11 | +10.58% | 55 | 118 | 41.50% |
| APA240524C00032000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 1.71 | 1.55 | 1.61 | 0.00 | - | 1 | 3 | 39.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00032000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.11 | -0.23 | -67.65% | 93 | 2,181 | 37.11% |
| APA240503P00032000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.68 | 0.66 | 0.69 | -0.22 | -24.44% | 123 | 1,101 | 45.12% |
| APA240510P00032000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.79 | 0.79 | 0.86 | -0.23 | -22.55% | 6 | 2,380 | 39.60% |
| APA240524P00032000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.25 | 1.06 | 1.10 | 0.00 | - | 6 | 91 | 35.16% |
| APA240531P00032000 | 2024-04-24 2:53PM EDT | 2024-05-31 | 1.40 | 1.13 | 1.20 | 0.00 | - | 3 | 19 | 34.08% |
© 2024 Yahoo. All rights reserved.