APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00031500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.15 | -57.69% | 52 | 1,118 | 28.61% |
| APA240524C00031500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.31 | -0.11 | -26.83% | 6 | 49 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00031500 | 2024-05-10 3:09PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.41 | +0.17 | +17.17% | 3 | 394 | 41.80% |
| APA240524P00031500 | 2024-05-08 3:49PM EDT | 2024-05-24 | 1.33 | 1.31 | 1.37 | 0.00 | - | - | 1 | 27.54% |
© 2024 Yahoo. All rights reserved.