APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00031000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| APA240503C00031000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | -0.21 | -12.28% | 26 | 0 | 0.00% |
| APA240510C00031000 | 2024-04-23 9:47AM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00031000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240503P00031000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | +0.07 | +16.28% | 18 | 0 | 6.25% |
| APA240510P00031000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | +0.11 | +21.57% | 12 | 0 | 6.25% |
| APA240524P00031000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | +0.03 | +3.70% | 1 | 0 | 3.13% |
| APA240531P00031000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | +0.10 | +12.50% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.