APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00030500 | 2024-05-10 12:18PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.05 | -0.30 | -78.95% | 1,757 | 3,237 | 12.89% |
| APA240517C00030500 | 2024-05-10 12:16PM EDT | 2024-05-17 | 0.48 | 0.44 | 0.46 | -0.16 | -25.00% | 71 | 1,107 | 27.64% |
| APA240524C00030500 | 2024-05-10 12:26PM EDT | 2024-05-24 | 0.70 | 0.67 | 0.70 | -0.19 | -21.35% | 54 | 6 | 29.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00030500 | 2024-05-10 11:51AM EDT | 2024-05-10 | 0.07 | 0.11 | 0.13 | +0.02 | +40.00% | 234 | 2,070 | 13.67% |
| APA240517P00030500 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.45 | 0.49 | 0.51 | +0.07 | +18.42% | 37 | 702 | 26.17% |
| APA240524P00030500 | 2024-05-10 11:40AM EDT | 2024-05-24 | 0.62 | 0.70 | 0.72 | +0.04 | +6.90% | 20 | 21 | 27.69% |
© 2024 Yahoo. All rights reserved.