APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00029000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APA240510C00029000 | 2024-03-28 10:12AM EDT | 2024-05-10 | 5.38 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00029000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| APA240503P00029000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| APA240510P00029000 | 2024-04-18 10:51AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| APA240524P00029000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 12.50% |
© 2024 Yahoo. All rights reserved.