APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00028500 | 2024-05-06 9:55AM EDT | 2024-05-10 | 1.35 | 1.55 | 1.69 | 0.00 | - | 3 | 54 | 40.23% |
| APA240517C00028500 | 2024-05-07 10:43AM EDT | 2024-05-17 | 1.69 | 1.69 | 1.90 | -0.01 | -0.59% | 6 | 230 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00028500 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 22 | 774 | 35.16% |
| APA240517P00028500 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.07 | -36.84% | 8 | 1,122 | 31.64% |
© 2024 Yahoo. All rights reserved.