Australia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.38+0.67 (+1.99%)
At close: 04:00PM EDT
34.20 -0.18 (-0.52%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240405C000280002024-03-20 10:28AM EDT2024-04-054.954.608.450.00-101795.70%
APA240412C000280002024-03-06 11:49AM EDT2024-04-123.254.858.550.00-5586.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240405P000280002024-03-20 3:10PM EDT2024-04-050.020.000.380.00-286102.34%
APA240412P000280002024-03-28 11:25AM EDT2024-04-120.020.000.170.00-24762.11%
APA240419P000280002024-03-21 1:10PM EDT2024-04-190.050.010.050.00-35546.48%
APA240426P000280002024-03-18 11:34AM EDT2024-04-260.170.010.200.00-310554.49%
APA240503P000280002024-03-26 3:40PM EDT2024-05-030.180.000.280.00--153.52%