Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240405C00028000 | 2024-03-20 10:28AM EDT | 2024-04-05 | 4.95 | 4.60 | 8.45 | 0.00 | - | 10 | 17 | 95.70% |
APA240412C00028000 | 2024-03-06 11:49AM EDT | 2024-04-12 | 3.25 | 4.85 | 8.55 | 0.00 | - | 5 | 5 | 86.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240405P00028000 | 2024-03-20 3:10PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 86 | 102.34% |
APA240412P00028000 | 2024-03-28 11:25AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 47 | 62.11% |
APA240419P00028000 | 2024-03-21 1:10PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 55 | 46.48% |
APA240426P00028000 | 2024-03-18 11:34AM EDT | 2024-04-26 | 0.17 | 0.01 | 0.20 | 0.00 | - | 3 | 105 | 54.49% |
APA240503P00028000 | 2024-03-26 3:40PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.28 | 0.00 | - | - | 1 | 53.52% |