APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00027500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.90 | 5.05 | 5.70 | 0.00 | - | 4 | 14 | 67.77% |
| APA240621C00027500 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.10 | 3.65 | 6.55 | 0.00 | - | 1 | 312 | 75.20% |
| APA240719C00027500 | 2024-04-17 11:43AM EDT | 2024-07-19 | 5.60 | 3.75 | 5.80 | 0.00 | - | 3 | 153 | 44.97% |
| APA240920C00027500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 6.20 | 6.10 | 6.20 | 0.00 | - | 1 | 229 | 40.82% |
| APA241018C00027500 | 2024-03-28 3:13PM EDT | 2024-10-18 | 8.15 | 4.80 | 6.55 | 0.00 | - | 1 | 1 | 42.53% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 2024-11-15 | 6.60 | 6.60 | 6.70 | 0.00 | - | - | 7 | 41.48% |
| APA241220C00027500 | 2024-04-25 11:03AM EDT | 2024-12-20 | 6.37 | 5.65 | 8.85 | 0.00 | - | 1 | 311 | 63.21% |
| APA250117C00027500 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.50 | 6.90 | 7.25 | 0.00 | - | 82 | 572 | 42.43% |
| APA260116C00027500 | 2024-04-23 3:57PM EDT | 2026-01-16 | 8.85 | 9.00 | 9.35 | 0.00 | - | 12 | 41 | 42.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00027500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 25 | 2,080 | 41.80% |
| APA240621P00027500 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 8 | 1,809 | 36.23% |
| APA240719P00027500 | 2024-04-26 2:15PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.39 | -0.05 | -11.63% | 3 | 1,647 | 34.03% |
| APA240816P00027500 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.61 | 0.59 | 0.62 | -0.13 | -17.57% | 5 | 25 | 34.91% |
| APA240920P00027500 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.82 | -0.17 | -17.17% | 1 | 1,256 | 34.18% |
| APA241018P00027500 | 2024-04-24 12:01PM EDT | 2024-10-18 | 1.14 | 0.97 | 1.02 | 0.00 | - | 9 | 90 | 34.52% |
| APA241115P00027500 | 2024-04-16 11:41AM EDT | 2024-11-15 | 1.44 | 1.24 | 1.29 | 0.00 | - | - | 1 | 35.84% |
| APA241220P00027500 | 2024-04-25 10:06AM EDT | 2024-12-20 | 1.67 | 1.42 | 1.48 | 0.00 | - | 3 | 86 | 35.50% |
| APA250117P00027500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 1.77 | 1.59 | 1.69 | 0.00 | - | 2 | 1,075 | 36.01% |
| APA260116P00027500 | 2024-04-25 11:45AM EDT | 2026-01-16 | 3.55 | 3.25 | 3.55 | 0.00 | - | 3 | 167 | 36.72% |
© 2024 Yahoo. All rights reserved.