APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00027000 | 2024-03-13 9:54AM EDT | 2024-04-26 | 5.65 | 7.85 | 8.25 | 0.00 | - | 2 | 1 | 497.27% |
| APA240524C00027000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 5.40 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 51.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00027000 | 2024-04-15 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8,800 | 8,807 | 178.91% |
© 2024 Yahoo. All rights reserved.