APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00020000 | 2024-04-18 2:07PM EDT | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| APA240517C00020000 | 2024-03-27 2:38PM EDT | 2024-05-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240621C00020000 | 2024-03-20 1:12PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| APA250117C00020000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 12.81 | 0.00 | 0.00 | 0.00 | - | 15 | 216 | 0.00% |
| APA260116C00020000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00020000 | 2024-02-23 4:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,056 | 337.50% |
| APA240517P00020000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 5 | 83.59% |
| APA240621P00020000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,237 | 25.00% |
| APA240719P00020000 | 2024-04-18 12:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 25.00% |
| APA240920P00020000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| APA241018P00020000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| APA241220P00020000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| APA250117P00020000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 634 | 12.50% |
| APA260116P00020000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 247 | 6.25% |
© 2024 Yahoo. All rights reserved.