APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-02-02 11:18AM EDT | 2024-06-21 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 0.00% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 2024-09-20 | 14.95 | 14.40 | 15.20 | 0.00 | - | 101 | 172 | 68.95% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 15.05 | 15.35 | 0.00 | - | - | 10 | 54.39% |
| APA250117C00017500 | 2024-04-09 2:57PM EDT | 2025-01-17 | 17.45 | 15.05 | 15.45 | 0.00 | - | 14 | 87 | 53.13% |
| APA260116C00017500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 15.80 | 15.10 | 15.95 | 0.00 | - | 100 | 143 | 46.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00017500 | 2024-04-04 3:00PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 50 | 310 | 78.13% |
| APA240719P00017500 | 2024-02-13 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 69.92% |
| APA240920P00017500 | 2024-04-08 1:41PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 135 | 47.46% |
| APA241018P00017500 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.09 | 0.00 | - | 1 | 3 | 46.68% |
| APA241220P00017500 | 2024-04-17 3:52PM EDT | 2024-12-20 | 0.16 | 0.13 | 0.17 | 0.00 | - | 2 | 39 | 45.12% |
| APA250117P00017500 | 2024-04-18 9:52AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 1,499 | 44.63% |
| APA260116P00017500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 0.68 | 0.76 | 1.04 | 0.00 | - | 17 | 310 | 44.58% |
© 2024 Yahoo. All rights reserved.