APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APA260116C00015000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| APA241220P00015000 | 2024-04-10 3:46PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 32 | 25.00% |
| APA250117P00015000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 40 | 25.00% |
| APA260116P00015000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
© 2024 Yahoo. All rights reserved.