APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00045000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 63 | 1,295 | 63.28% |
| APA240719C00045000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.22 | -0.02 | -50.00% | 2 | 265 | 59.96% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 39.84% |
| APA240920C00045000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 1,468 | 36.91% |
| APA241018C00045000 | 2024-05-17 2:19PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.08 | 0.00 | - | 1 | 64 | 34.77% |
| APA241115C00045000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.21 | 0.11 | 0.15 | 0.00 | - | 5 | 15 | 35.55% |
| APA241220C00045000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 0.32 | 0.18 | 0.21 | 0.00 | - | 5 | 75 | 34.72% |
| APA250117C00045000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.30 | 0.00 | - | 7 | 2,080 | 35.21% |
| APA260116C00045000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 1.90 | 1.54 | 1.69 | 0.00 | - | 5 | 502 | 36.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00045000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 15.55 | 15.55 | 16.70 | 0.00 | - | 190 | 200 | 115.43% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 0.00% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 0.00% |
| APA241220P00045000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 14.85 | 14.90 | 16.60 | 0.00 | - | 1 | 1 | 51.27% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.90 | 15.10 | 0.00 | - | 12 | 1 | 0.00% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.