APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00033000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 462 | 76.56% |
| APA240628C00033000 | 2024-06-13 11:13AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 67 | 47.66% |
| APA240705C00033000 | 2024-06-12 9:34AM EDT | 2024-07-05 | 0.17 | 0.01 | 0.23 | 0.00 | - | 4 | 239 | 50.59% |
| APA240712C00033000 | 2024-06-12 2:27PM EDT | 2024-07-12 | 0.17 | 0.04 | 0.08 | 0.00 | - | 2 | 7 | 39.84% |
| APA240726C00033000 | 2024-06-10 12:07PM EDT | 2024-07-26 | 0.10 | 0.08 | 0.15 | -0.19 | -65.52% | 30 | 101 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00033000 | 2024-06-05 10:32AM EDT | 2024-06-21 | 4.00 | 4.95 | 5.25 | 0.00 | - | 1 | 0 | 82.03% |
| APA240628P00033000 | 2024-06-04 3:01PM EDT | 2024-06-28 | 4.05 | 5.00 | 5.25 | 0.00 | - | 15 | 0 | 55.86% |
| APA240705P00033000 | 2024-06-07 10:39AM EDT | 2024-07-05 | 3.80 | 4.95 | 5.40 | 0.00 | - | 1 | 0 | 59.18% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 2024-07-12 | 4.00 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 92.38% |
© 2024 Yahoo. All rights reserved.