APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00029500 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.93 | 0.91 | 1.02 | +0.21 | +29.17% | 17 | 690 | 41.02% |
| APA240524C00029500 | 2024-05-15 10:23AM EDT | 2024-05-24 | 0.85 | 1.14 | 1.19 | -0.21 | -19.81% | 6 | 56 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00029500 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 88 | 655 | 26.95% |
| APA240524P00029500 | 2024-05-15 1:41PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.23 | -0.09 | -29.03% | 323 | 344 | 28.61% |
© 2024 Yahoo. All rights reserved.