Australia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.82-0.75 (-2.63%)
At close: 04:00PM EDT
27.85 +0.03 (+0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240621C000280002024-06-14 3:49PM EDT2024-06-210.420.380.41-0.56-57.14%32541132.03%
APA240628C000280002024-06-14 2:52PM EDT2024-06-280.600.610.65-1.04-63.41%52840833.79%
APA240705C000280002024-06-14 2:35PM EDT2024-07-050.800.721.00-0.25-23.81%305840.72%
APA240712C000280002024-06-14 3:49PM EDT2024-07-121.010.880.98-0.41-28.87%533034.62%
APA240726C000280002024-06-13 12:53PM EDT2024-07-261.481.051.220.00-141434.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240621P000280002024-06-14 3:31PM EDT2024-06-210.540.520.56+0.27+100.00%12142430.08%
APA240628P000280002024-06-14 1:52PM EDT2024-06-280.740.720.76+0.31+72.09%1,53314130.57%
APA240705P000280002024-06-14 2:47PM EDT2024-07-050.860.730.94+0.31+56.36%2021631.74%
APA240712P000280002024-06-14 11:53AM EDT2024-07-121.080.861.07+0.44+68.75%53931.69%
APA240726P000280002024-06-14 3:20PM EDT2024-07-261.361.281.41+0.45+49.45%141234.91%