APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00028000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.41 | -0.56 | -57.14% | 325 | 411 | 32.03% |
| APA240628C00028000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 0.60 | 0.61 | 0.65 | -1.04 | -63.41% | 528 | 408 | 33.79% |
| APA240705C00028000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 0.80 | 0.72 | 1.00 | -0.25 | -23.81% | 30 | 58 | 40.72% |
| APA240712C00028000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.01 | 0.88 | 0.98 | -0.41 | -28.87% | 53 | 30 | 34.62% |
| APA240726C00028000 | 2024-06-13 12:53PM EDT | 2024-07-26 | 1.48 | 1.05 | 1.22 | 0.00 | - | 14 | 14 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00028000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.56 | +0.27 | +100.00% | 121 | 424 | 30.08% |
| APA240628P00028000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 0.74 | 0.72 | 0.76 | +0.31 | +72.09% | 1,533 | 141 | 30.57% |
| APA240705P00028000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 0.86 | 0.73 | 0.94 | +0.31 | +56.36% | 20 | 216 | 31.74% |
| APA240712P00028000 | 2024-06-14 11:53AM EDT | 2024-07-12 | 1.08 | 0.86 | 1.07 | +0.44 | +68.75% | 5 | 39 | 31.69% |
| APA240726P00028000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.36 | 1.28 | 1.41 | +0.45 | +49.45% | 14 | 12 | 34.91% |
© 2024 Yahoo. All rights reserved.