APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-02-02 11:18AM EDT | 2024-06-21 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 160.94% |
| APA240816C00017500 | 2024-05-06 10:04AM EDT | 2024-08-16 | 12.44 | 12.85 | 13.55 | 0.00 | - | - | 3 | 70.70% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 2024-09-20 | 14.95 | 12.50 | 13.65 | 0.00 | - | 101 | 172 | 66.02% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 55.86% |
| APA250117C00017500 | 2024-04-30 1:00PM EDT | 2025-01-17 | 14.50 | 13.05 | 13.80 | 0.00 | - | 1 | 87 | 52.49% |
| APA260116C00017500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 15.80 | 11.60 | 14.85 | 0.00 | - | 100 | 143 | 49.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 60 | 310 | 79.69% |
| APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 129 | 102.83% |
| APA240920P00017500 | 2024-05-17 2:35PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 135 | 48.05% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 45.90% |
| APA241220P00017500 | 2024-05-13 12:23PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 2 | 55 | 42.97% |
| APA250117P00017500 | 2024-04-18 9:52AM EDT | 2025-01-17 | 0.20 | 0.14 | 0.19 | 0.00 | - | 1 | 1,499 | 43.65% |
© 2024 Yahoo. All rights reserved.