Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6611
-0.0011(-0.16%)
OIL
79.89
+0.63(+0.79%)
GOLD
2,381.50
+41.20(+1.76%)
Bitcoin AUD
95,308.28
+3,343.85(+3.64%)

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.88

+0.37

(+1.21%)

At close: 04:00PM EDT

30.87

-0.01

(-0.03%)

Pre-market:

06:48AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.25	0.00	-	-	1	25.00	0.01	0.00	-	-	20
-	-	-	-	-	26.00	0.03	0.00	-	-	11
2.15	0.00	-	3	4	27.00	0.01	0.00	-	4	96
-	-	-	-	-	27.50	0.01	0.00	-	-	2
1.26	0.00	-	-	6	28.00	0.01	0.00	-	5	683
2.18	0.00	-	2	51	28.50	0.01	0.00	-	14	746
1.74	0.00	-	57	342	29.00	0.01	0.00	-	5	1,117
1.23	0.00	-	80	627	29.50	0.02	0.00	-	20	1,271
0.90	0.00	-	186	1,519	30.00	0.02	0.00	-	223	815
0.38	0.00	-	683	3,237	30.50	0.05	0.00	-	103	2,070
0.11	0.00	-	240	808	31.00	0.30	0.00	-	26,391	23,321
0.01	0.00	-	224	641	31.50	0.92	0.00	-	6	182
0.01	0.00	-	20	2,156	32.00	1.83	0.00	-	2	1,831
0.01	0.00	-	51	150	32.50	2.00	0.00	-	1	27
0.01	0.00	-	10	2,074	33.00	2.75	0.00	-	160	76
0.08	0.00	-	7	75	33.50	3.05	0.00	-	2	10
0.01	0.00	-	10	212	34.00	3.65	0.00	-	120	23
0.75	0.00	-	5	192	34.50	5.47	0.00	-	12	0
0.03	0.00	-	3	482	35.00	4.55	0.00	-	2	1
0.09	0.00	-	2	26	35.50	-	-	-	-	-
0.01	0.00	-	1	949	36.00	4.10	0.00	-	4	0
0.10	0.00	-	-	11	36.50	6.20	0.00	-	-	1
0.01	0.00	-	1	114	37.00	6.59	0.00	-	4	0
0.10	0.00	-	4	51	38.00	6.00	0.00	-	18	0
0.02	0.00	-	3	70	38.50	-	-	-	-	-
0.02	0.00	-	50	65	39.00	-	-	-	-	-
0.03	0.00	-	600	1,146	40.00	-	-	-	-	-
0.24	0.00	-	-	2	41.00	-	-	-	-	-
0.08	0.00	-	-	1	42.00	-	-	-	-	-
-	-	-	-	-	44.00	13.80	0.00	-	-	0