APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 2 | 8 | 15.00 | 0.67 | 0.00 | - | 1 | 129 |
| 15.80 | 0.00 | - | 100 | 143 | 17.50 | 0.95 | 0.00 | - | 1 | 316 |
| 11.75 | 0.00 | - | 10 | 230 | 20.00 | 1.31 | -0.29 | -18.13% | 1 | 289 |
| 10.01 | 0.00 | - | 15 | 93 | 22.50 | 1.86 | -0.14 | -7.00% | 2 | 171 |
| 8.99 | 0.00 | - | 25 | 412 | 25.00 | 2.61 | -0.19 | -6.79% | 2 | 186 |
| 7.65 | 0.00 | - | 1 | 51 | 27.50 | 3.50 | -0.10 | -2.78% | 1 | 206 |
| 6.50 | -0.08 | -1.22% | 41 | 759 | 30.00 | 4.60 | -0.10 | -2.13% | 2 | 465 |
| 4.69 | -0.81 | -14.73% | 10 | 796 | 32.50 | 5.90 | -0.14 | -2.32% | 11 | 262 |
| 4.18 | 0.00 | - | 55 | 555 | 35.00 | 7.51 | 0.00 | - | 6 | 232 |
| 3.75 | +0.30 | +8.70% | 1 | 359 | 37.50 | 9.44 | 0.00 | - | 1 | 267 |
| 2.97 | -0.08 | -2.62% | 1 | 671 | 40.00 | 11.04 | 0.00 | - | 1 | 103 |
| 2.52 | 0.00 | - | 2 | 150 | 42.50 | 11.70 | 0.00 | - | 3 | 72 |
| 1.90 | 0.00 | - | 5 | 502 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
| 1.70 | 0.00 | - | 8 | 122 | 47.50 | 12.70 | 0.00 | - | - | 7 |
| 1.15 | 0.00 | - | 10 | 307 | 50.00 | 15.98 | 0.00 | - | - | 9 |
| 1.10 | 0.00 | - | 1 | 41 | 52.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 50 | 179 | 55.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 31 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.44 | -0.06 | -12.00% | 4 | 409 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.