APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.08 | 0.00 | - | 1 | 40 |
| 14.50 | 0.00 | - | 1 | 87 | 17.50 | 0.17 | -0.03 | -15.00% | 472 | 1,499 |
| 10.95 | 0.00 | - | 2 | 200 | 20.00 | 0.29 | 0.00 | - | 6 | 794 |
| 8.87 | 0.00 | - | 1 | 136 | 22.50 | 0.57 | +0.02 | +3.64% | 13 | 807 |
| 7.24 | 0.00 | - | 20 | 224 | 25.00 | 1.04 | +0.05 | +5.05% | 42 | 3,961 |
| 5.58 | 0.00 | - | 1 | 579 | 27.50 | 1.71 | -0.03 | -1.72% | 707 | 1,093 |
| 4.10 | -0.15 | -3.53% | 55 | 1,216 | 30.00 | 2.65 | -0.06 | -2.21% | 11 | 6,276 |
| 2.82 | -0.15 | -5.05% | 66 | 2,240 | 32.50 | 4.00 | 0.00 | - | 25 | 2,126 |
| 1.94 | -0.04 | -2.02% | 109 | 2,378 | 35.00 | 5.60 | 0.00 | - | 4 | 2,175 |
| 1.35 | -0.05 | -3.57% | 95 | 2,500 | 37.50 | 8.28 | 0.00 | - | 10 | 2,311 |
| 0.88 | -0.06 | -6.38% | 4 | 2,607 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.60 | 0.00 | - | 135 | 840 | 42.50 | 12.55 | 0.00 | - | 1 | 2,810 |
| 0.42 | -0.03 | -6.67% | 1 | 2,032 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.30 | 0.00 | - | 3 | 2,096 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.22 | 0.00 | - | 30 | 1,907 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 2 | 428 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 5 | 309 | 55.00 | 16.15 | 0.00 | - | 1 | 98 |
| 0.08 | -0.01 | -11.11% | 200 | 215 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.07 | 0.00 | - | 100 | 376 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.04 | 0.00 | - | 70 | 169 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 16 | 341 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 640 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.