APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 140 | 22 |
| 17.80 | 0.00 | - | - | 10 | 17.50 | 0.15 | 0.00 | - | 2 | 55 |
| 11.00 | 0.00 | - | 1 | 6 | 20.00 | 0.24 | +0.01 | +4.35% | 13 | 158 |
| 8.45 | 0.00 | - | 1 | 14 | 22.50 | 0.61 | -0.03 | -4.69% | 10 | 460 |
| 6.55 | 0.00 | - | 1 | 76 | 25.00 | 0.90 | +0.04 | +4.65% | 2 | 736 |
| 5.00 | 0.00 | - | 81 | 382 | 27.50 | 1.52 | 0.00 | - | 1 | 501 |
| 3.75 | -0.25 | -6.25% | 20 | 480 | 30.00 | 2.47 | +0.04 | +1.65% | 2 | 534 |
| 2.66 | 0.00 | - | 11 | 260 | 32.50 | 4.05 | 0.00 | - | 2 | 1,535 |
| 1.80 | +0.02 | +1.12% | 3 | 1,515 | 35.00 | 5.75 | 0.00 | - | 1 | 492 |
| 1.20 | 0.00 | - | 3 | 221 | 37.50 | 7.55 | 0.00 | - | 2 | 69 |
| 0.74 | -0.03 | -3.90% | 11 | 415 | 40.00 | 9.50 | +0.04 | +0.42% | 24 | 86 |
| 0.40 | 0.00 | - | 4 | 317 | 42.50 | 8.60 | 0.00 | - | 42 | 43 |
| 0.32 | 0.00 | - | 5 | 75 | 45.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 175 | 47.50 | 12.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 58 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.