APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | - | 5 | 20.00 | 0.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 22.50 | 0.49 | 0.00 | - | 2 | 1,117 |
| 7.80 | 0.00 | - | - | 1 | 25.00 | 0.90 | 0.00 | - | 20 | 27 |
| 6.60 | 0.00 | - | - | 7 | 27.50 | 1.34 | 0.00 | - | 5 | 46 |
| 3.34 | -0.23 | -6.44% | 6 | 78 | 30.00 | 2.29 | 0.00 | - | 2 | 30 |
| 2.38 | 0.00 | - | 10 | 150 | 32.50 | 4.80 | 0.00 | - | 2 | 103 |
| 1.41 | 0.00 | - | 7 | 174 | 35.00 | 6.20 | 0.00 | - | 27 | 26 |
| 0.89 | +0.06 | +7.23% | 9 | 41 | 37.50 | 8.30 | 0.00 | - | 1 | 39 |
| 0.57 | +0.04 | +7.55% | 3 | 929 | 40.00 | 10.85 | 0.00 | - | 10 | 217 |
| 0.32 | 0.00 | - | 5 | 278 | 42.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.