APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 22.50 | 0.27 | 0.00 | - | 1 | 33 |
| 6.60 | 0.00 | - | 12 | 75 | 25.00 | 0.63 | 0.00 | - | 7 | 708 |
| 4.85 | -0.05 | -1.02% | 9 | 47 | 27.50 | 1.05 | +0.03 | +2.94% | 92 | 852 |
| 3.10 | -0.05 | -1.59% | 20 | 201 | 30.00 | 1.94 | +0.15 | +8.38% | 51 | 214 |
| 1.94 | -0.16 | -7.62% | 76 | 106 | 32.50 | 3.20 | -0.35 | -9.86% | 1 | 159 |
| 1.07 | -0.06 | -5.31% | 1 | 512 | 35.00 | 5.16 | 0.00 | - | 1 | 31 |
| 0.62 | -0.03 | -4.62% | 9 | 459 | 37.50 | 6.90 | 0.00 | - | 1 | 89 |
| 0.39 | 0.00 | - | 3 | 178 | 40.00 | 7.76 | 0.00 | - | 2 | 150 |
| 0.21 | 0.00 | - | 16 | 92 | 42.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 64 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.