APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
| 14.95 | 0.00 | - | 101 | 172 | 17.50 | 0.05 | 0.00 | - | 1 | 135 |
| 12.55 | 0.00 | - | 8 | 60 | 20.00 | 0.08 | 0.00 | - | 1 | 106 |
| 8.67 | 0.00 | - | 1 | 98 | 22.50 | 0.17 | 0.00 | - | 40 | 94 |
| 6.65 | +0.05 | +0.76% | 1 | 124 | 25.00 | 0.37 | 0.00 | - | 1 | 1,154 |
| 4.50 | 0.00 | - | 22 | 256 | 27.50 | 0.84 | +0.06 | +7.69% | 7 | 717 |
| 2.72 | -0.13 | -4.56% | 69 | 1,705 | 30.00 | 1.69 | +0.01 | +0.60% | 3 | 450 |
| 1.65 | -0.04 | -2.37% | 4 | 3,058 | 32.50 | 3.30 | 0.00 | - | 5 | 579 |
| 0.88 | -0.12 | -12.00% | 28 | 979 | 35.00 | 4.78 | 0.00 | - | 4 | 537 |
| 0.45 | -0.02 | -4.26% | 210 | 406 | 37.50 | 8.50 | 0.00 | - | 20 | 211 |
| 0.23 | -0.02 | -8.00% | 3 | 6,303 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
| 0.73 | 0.00 | - | 19 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
| 0.08 | 0.00 | - | 1 | 1,468 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,918 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.