APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.44 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 18 | 18 |
| 7.84 | 0.00 | - | 1 | 7 | 22.50 | 0.17 | 0.00 | - | 2 | 2 |
| 6.24 | 0.00 | - | 6 | 92 | 25.00 | 0.24 | -0.03 | -11.11% | 1 | 511 |
| 4.18 | 0.00 | - | 16 | 299 | 27.50 | 0.62 | +0.01 | +1.64% | 54 | 1,847 |
| 2.31 | -0.20 | -7.97% | 64 | 1,228 | 30.00 | 1.42 | +0.13 | +10.08% | 67 | 1,040 |
| 1.20 | -0.08 | -6.25% | 1,031 | 735 | 32.50 | 2.56 | 0.00 | - | 23 | 396 |
| 0.56 | -0.03 | -5.08% | 132 | 401 | 35.00 | 6.00 | 0.00 | - | 16 | 85 |
| 0.26 | -0.02 | -7.14% | 5 | 278 | 37.50 | 6.85 | 0.00 | - | 1 | 32 |
| 0.12 | -0.01 | -7.69% | 2 | 267 | 40.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 120 | 100 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.