APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 17 | 12 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 25 |
| 3.70 | 0.00 | - | 5 | 5 | 26.00 | 0.21 | 0.00 | - | 18 | 100 |
| - | - | - | - | - | 27.00 | 0.34 | -0.11 | -24.44% | 37 | 10,152 |
| 2.00 | 0.00 | - | 4 | 36 | 28.00 | 0.62 | -0.12 | -16.22% | 6 | 74 |
| 1.04 | +0.16 | +18.18% | 5 | 137 | 29.00 | 0.86 | 0.00 | - | 59 | 102 |
| 0.58 | +0.14 | +31.82% | 4 | 60 | 30.00 | 1.80 | 0.00 | - | 1 | 54 |
| 0.29 | 0.00 | - | 39 | 314 | 31.00 | 3.34 | 0.00 | - | 11 | 46 |
| 0.17 | +0.01 | +6.25% | 10 | 59 | 32.00 | 3.52 | 0.00 | - | 4 | 6 |
| 0.11 | 0.00 | - | 3 | 137 | 33.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 1,187 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.