APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 60 | 0 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 0 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.07 | 0.00 | - | 20 | 85 |
| 5.95 | 0.00 | - | 6 | 0 | 25.00 | 0.08 | 0.00 | - | 12 | 0 |
| 4.29 | 0.00 | - | 13 | 0 | 27.50 | 0.28 | 0.00 | - | 206 | 1,863 |
| 2.34 | 0.00 | - | 5 | 0 | 30.00 | 0.87 | 0.00 | - | 100 | 2,046 |
| 0.92 | 0.00 | - | 156 | 8,671 | 32.50 | 2.22 | 0.00 | - | 56 | 0 |
| 0.31 | 0.00 | - | 185 | 0 | 35.00 | 4.19 | 0.00 | - | 1 | 1,735 |
| 0.11 | 0.00 | - | 7 | 2,241 | 37.50 | 6.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 40.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.02 | 0.00 | - | 5 | 65 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 149 | 55.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.