APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 2 | 98 |
| 2.21 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | -0.01 | -16.67% | 114 | 26,443 |
| 1.94 | 0.00 | - | 22 | 23 | 27.00 | 0.10 | -0.05 | -33.33% | 5 | 10,703 |
| 1.42 | +0.37 | +35.24% | 27 | 43 | 28.00 | 0.27 | -0.21 | -43.75% | 168 | 118 |
| 0.71 | +0.13 | +22.41% | 14 | 133 | 29.00 | 0.65 | -0.11 | -14.47% | 6 | 113 |
| 0.35 | +0.04 | +12.90% | 45 | 170 | 30.00 | 1.30 | -0.40 | -23.53% | 4 | 105 |
| 0.16 | +0.07 | +77.78% | 10 | 260 | 31.00 | 2.83 | 0.00 | - | 10 | 56 |
| 0.08 | 0.00 | - | 32 | 226 | 32.00 | 2.93 | -0.49 | -14.33% | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 15 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.