APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 2.21 | 1.97 | 3.00 | 0.00 | - | 2 | 2 | 68.16% |
| APA240712C00027000 | 2024-06-17 10:05AM EDT | 27.00 | 1.60 | 1.41 | 1.97 | 0.00 | - | 1 | 23 | 51.47% |
| APA240712C00028000 | 2024-06-21 3:45PM EDT | 28.00 | 0.88 | 0.88 | 1.04 | -0.27 | -23.48% | 1 | 41 | 37.06% |
| APA240712C00029000 | 2024-06-21 3:52PM EDT | 29.00 | 0.58 | 0.44 | 0.49 | -0.06 | -9.38% | 44 | 94 | 31.84% |
| APA240712C00030000 | 2024-06-21 3:52PM EDT | 30.00 | 0.34 | 0.21 | 0.26 | 0.00 | - | 4 | 109 | 32.91% |
| APA240712C00031000 | 2024-06-21 10:13AM EDT | 31.00 | 0.13 | 0.09 | 0.13 | -0.04 | -23.53% | 11 | 45 | 33.79% |
| APA240712C00032000 | 2024-06-20 10:11AM EDT | 32.00 | 0.09 | 0.04 | 0.07 | 0.00 | - | 12 | 194 | 35.55% |
| APA240712C00033000 | 2024-06-21 3:30PM EDT | 33.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 13 | 8 | 40.63% |
| APA240712C00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 73.14% |
| APA240712C00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 1 | 76.66% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 24.00 | 0.07 | 0.02 | 1.29 | 0.00 | - | 30 | 32 | 84.38% |
| APA240712P00025000 | 2024-06-21 3:30PM EDT | 25.00 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 13 | 67 | 34.57% |
| APA240712P00026000 | 2024-06-21 10:04AM EDT | 26.00 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 100 | 26,345 | 31.35% |
| APA240712P00027000 | 2024-06-21 11:41AM EDT | 27.00 | 0.35 | 0.33 | 0.36 | +0.14 | +66.67% | 6 | 10,708 | 29.88% |
| APA240712P00028000 | 2024-06-21 2:39PM EDT | 28.00 | 0.68 | 0.50 | 0.93 | -0.01 | -1.45% | 25 | 69 | 36.33% |
| APA240712P00029000 | 2024-06-20 2:54PM EDT | 29.00 | 1.23 | 0.94 | 1.33 | 0.00 | - | 1 | 121 | 29.05% |
| APA240712P00030000 | 2024-06-21 12:23PM EDT | 30.00 | 1.95 | 1.87 | 2.10 | +0.04 | +2.09% | 32 | 68 | 29.20% |
| APA240712P00031000 | 2024-06-20 12:59PM EDT | 31.00 | 2.83 | 2.59 | 3.15 | 0.00 | - | 33 | 56 | 41.02% |
| APA240712P00032000 | 2024-06-10 10:03AM EDT | 32.00 | 2.94 | 2.64 | 4.10 | 0.00 | - | 3 | 8 | 45.80% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 33.00 | 4.00 | 4.80 | 5.35 | 0.00 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.