APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628C00028000 | 2024-05-16 10:11AM EDT | 28.00 | 3.00 | 0.97 | 2.91 | 0.00 | - | 16 | 388 | 44.14% |
| APA240628C00029000 | 2024-05-22 3:20PM EDT | 29.00 | 1.73 | 1.81 | 1.91 | -0.68 | -28.22% | 2 | 4 | 33.69% |
| APA240628C00030000 | 2024-05-22 9:48AM EDT | 30.00 | 1.35 | 1.20 | 1.30 | -0.35 | -20.59% | 5 | 20 | 32.32% |
| APA240628C00031000 | 2024-05-22 1:11PM EDT | 31.00 | 1.00 | 0.78 | 0.83 | 0.00 | - | 2 | 85 | 31.35% |
| APA240628C00032000 | 2024-05-22 1:48PM EDT | 32.00 | 0.52 | 0.46 | 0.50 | -0.16 | -23.53% | 1 | 93 | 30.76% |
| APA240628C00033000 | 2024-05-22 12:23PM EDT | 33.00 | 0.32 | 0.21 | 0.29 | -0.06 | -15.79% | 2 | 45 | 30.62% |
| APA240628C00034000 | 2024-05-22 3:33PM EDT | 34.00 | 0.14 | 0.13 | 0.16 | -0.09 | -39.13% | 18 | 19 | 30.57% |
| APA240628C00035000 | 2024-05-22 2:42PM EDT | 35.00 | 0.07 | 0.07 | 0.10 | -0.08 | -53.33% | 15 | 19 | 31.74% |
| APA240628C00036000 | 2024-05-20 12:13PM EDT | 36.00 | 0.11 | 0.03 | 0.06 | 0.00 | - | 5 | 6 | 32.62% |
| APA240628C00037000 | 2024-05-22 12:56PM EDT | 37.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 10 | 10 | 33.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628P00028000 | 2024-05-22 11:51AM EDT | 28.00 | 0.27 | 0.26 | 0.33 | +0.08 | +42.11% | 27 | 16 | 29.20% |
| APA240628P00029000 | 2024-05-22 1:02PM EDT | 29.00 | 0.48 | 0.53 | 0.59 | +0.08 | +20.00% | 23 | 14 | 28.27% |
| APA240628P00030000 | 2024-05-22 12:14PM EDT | 30.00 | 0.86 | 0.90 | 1.00 | +0.19 | +28.36% | 8 | 37 | 27.88% |
| APA240628P00031000 | 2024-05-16 1:54PM EDT | 31.00 | 1.48 | 1.44 | 1.53 | 0.00 | - | 20 | 25 | 26.76% |
| APA240628P00032000 | 2024-05-16 1:53PM EDT | 32.00 | 2.10 | 1.17 | 2.41 | 0.00 | - | 20 | 21 | 31.98% |
| APA240628P00033000 | 2024-05-16 1:53PM EDT | 33.00 | 2.90 | 2.75 | 3.50 | 0.00 | - | - | 20 | 42.29% |
| APA240628P00034000 | 2024-05-16 2:18PM EDT | 34.00 | 3.80 | 3.75 | 4.05 | 0.00 | - | - | 27 | 31.64% |
© 2024 Yahoo. All rights reserved.