APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 3 |
| 13.23 | 0.00 | - | 10 | 19 | 17.50 | 0.04 | 0.00 | - | 60 | 310 |
| 10.20 | 0.00 | - | 5 | 15 | 20.00 | 0.01 | 0.00 | - | 5 | 1,236 |
| 8.40 | -0.15 | -1.75% | 1 | 15 | 22.50 | 0.03 | 0.00 | - | 3 | 173 |
| 5.42 | 0.00 | - | 10 | 227 | 25.00 | 0.03 | 0.00 | - | 1 | 6,308 |
| 3.55 | +0.24 | +7.25% | 1 | 415 | 27.50 | 0.10 | -0.02 | -16.67% | 71 | 17,695 |
| 1.59 | -0.15 | -8.62% | 607 | 3,661 | 30.00 | 0.56 | -0.09 | -13.85% | 106 | 3,041 |
| 0.49 | -0.06 | -10.91% | 230 | 3,649 | 32.50 | 2.00 | +0.08 | +4.17% | 22 | 2,946 |
| 0.10 | -0.02 | -16.67% | 197 | 4,802 | 35.00 | 3.80 | -0.28 | -6.86% | 12 | 1,771 |
| 0.04 | 0.00 | - | 11 | 2,332 | 37.50 | 6.32 | -0.58 | -8.41% | 1 | 65 |
| 0.02 | 0.00 | - | 4 | 2,376 | 40.00 | 9.54 | 0.00 | - | 10 | 254 |
| 0.02 | 0.00 | - | 2 | 1,149 | 42.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 63 | 1,295 | 45.00 | 14.55 | 0.00 | - | 230 | 200 |
| 0.02 | 0.00 | - | 1 | 1,378 | 47.50 | 15.94 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 1,251 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 326 | 52.50 | 16.95 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 60 | 3,243 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 85 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 92 | 65.00 | 21.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.