APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | - | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 2 | 36 |
| 2.89 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 3 | 244 |
| 2.24 | 0.00 | - | 1 | 12 | 29.00 | 0.15 | 0.00 | - | 4 | 261 |
| 1.45 | 0.00 | - | 1 | 364 | 30.00 | 0.41 | 0.00 | - | 21 | 248 |
| 0.76 | 0.00 | - | 79 | 828 | 31.00 | 0.62 | 0.00 | - | 11 | 1,328 |
| 0.46 | 0.00 | - | 18 | 116 | 32.00 | 1.91 | 0.00 | - | 1 | 34 |
| 0.16 | 0.00 | - | 21 | 322 | 33.00 | 2.85 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 2 | 9 | 34.00 | 2.11 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 3 | 62 | 35.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 61 | 7 | 36.00 | 5.80 | 0.00 | - | 39 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 37.00 | 5.80 | 0.00 | - | 9 | 2 |
| - | - | - | - | - | 38.00 | 5.38 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.