APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 81 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 32 | 0 | 29.00 | 0.07 | 0.00 | - | 274 | 0 |
| 0.91 | 0.00 | - | - | 0 | 29.50 | 0.11 | 0.00 | - | 11 | 0 |
| 1.38 | 0.00 | - | 21 | 0 | 30.00 | 0.24 | 0.00 | - | 92 | 0 |
| 0.79 | 0.00 | - | 268 | 0 | 30.50 | 0.36 | 0.00 | - | 180 | 0 |
| 0.60 | 0.00 | - | 385 | 0 | 31.00 | 0.66 | 0.00 | - | 103 | 0 |
| 0.42 | 0.00 | - | 124 | 0 | 31.50 | 0.92 | 0.00 | - | 33 | 0 |
| 0.25 | 0.00 | - | 147 | 0 | 32.00 | 1.07 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 65 | 0 | 32.50 | 2.51 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 128 | 0 | 33.00 | 2.07 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 34.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 35.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 36.00 | 5.65 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 37.00 | 7.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | 6.05 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 54 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.