APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00030000 | 2024-04-19 1:58PM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA240531C00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240531C00033000 | 2024-04-29 3:56PM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APA240531C00034000 | 2024-04-29 9:34AM EDT | 34.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APA240531C00035000 | 2024-04-29 3:57PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA240531C00036000 | 2024-04-29 2:14PM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APA240531C00037000 | 2024-04-29 12:20PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| APA240531C00038000 | 2024-04-29 11:37AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APA240531C00039000 | 2024-04-19 10:33AM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240531C00040000 | 2024-04-29 2:33PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| APA240531C00041000 | 2024-04-26 12:15PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| APA240531C00042000 | 2024-04-26 12:17PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| APA240531C00043000 | 2024-04-18 10:23AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00027000 | 2024-04-24 2:34PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA240531P00028000 | 2024-04-29 9:56AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APA240531P00029000 | 2024-04-26 11:05AM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APA240531P00030000 | 2024-04-29 3:53PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA240531P00031000 | 2024-04-29 3:52PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA240531P00032000 | 2024-04-29 10:03AM EDT | 32.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APA240531P00033000 | 2024-04-25 9:52AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240531P00034000 | 2024-04-24 11:33AM EDT | 34.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA240531P00035000 | 2024-04-18 2:47PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240531P00036000 | 2024-04-25 1:35PM EDT | 36.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.