American Outdoor Brands, Inc. (AOUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250117C00005000 | 2024-10-03 3:11PM EDT | 5.00 | 4.20 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 81.25% |
| AOUT250117C00007500 | 2024-09-20 9:30AM EDT | 7.50 | 2.34 | 1.70 | 2.15 | 0.00 | - | 2 | 6 | 58.20% |
| AOUT250117C00010000 | 2024-10-03 3:27PM EDT | 10.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 7 | 104 | 48.24% |
| AOUT250117C00012500 | 2024-08-02 3:15PM EDT | 12.50 | 0.26 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 62.50% |
| AOUT250117C00015000 | 2024-08-07 2:16PM EDT | 15.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 7 | 201.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT250117P00005000 | 2024-05-20 12:53PM EDT | 5.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | - | 2 | 93.95% |
| AOUT250117P00007500 | 2024-07-19 10:04AM EDT | 7.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 71.68% |
© 2024 Yahoo. All rights reserved.