American Outdoor Brands, Inc. (AOUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT240719C00005000 | 2024-06-28 1:33PM EDT | 5.00 | 4.01 | 3.10 | 4.30 | 0.00 | - | 1 | 2 | 303.91% |
| AOUT240719C00007500 | 2024-07-02 12:39PM EDT | 7.50 | 0.60 | 0.00 | 2.10 | 0.00 | - | 3 | 11 | 90.23% |
| AOUT240719C00010000 | 2024-07-02 3:32PM EDT | 10.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 11 | 237 | 87.11% |
| AOUT240719C00012500 | 2024-07-01 9:42AM EDT | 12.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 141.41% |
| AOUT240719C00015000 | 2024-07-01 1:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT240719P00002500 | 2023-12-06 3:35PM EDT | 2.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | - | 1 | 757.03% |
| AOUT240719P00005000 | 2024-06-27 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 150.00% |
| AOUT240719P00007500 | 2024-07-02 12:20PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 91 | 69.53% |
| AOUT240719P00010000 | 2024-07-01 2:47PM EDT | 10.00 | 1.50 | 1.40 | 2.10 | 0.00 | - | 1 | 2 | 81.25% |
© 2024 Yahoo. All rights reserved.