Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 1,590,500 |
26 June 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 0.5300 | 379,600 |
25 June 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 310,300 |
24 June 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 357,700 |
21 June 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | 0.6300 | 787,900 |
20 June 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 1,719,000 |
19 June 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 419,700 |
18 June 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 459,500 |
17 June 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 166,600 |
14 June 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 193,400 |
13 June 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 200,500 |
12 June 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 457,400 |
11 June 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 346,000 |
10 June 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 1,037,800 |
07 June 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 477,500 |
06 June 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 89,800 |
05 June 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 388,200 |
04 June 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 594,100 |
03 June 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 637,200 |
31 May 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 275,200 |
30 May 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 584,700 |
29 May 2024 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 0.7600 | 1,301,400 |
28 May 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 0.7300 | 749,100 |
27 May 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 103,700 |
24 May 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 609,100 |
23 May 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 271,500 |
22 May 2024 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 0.6900 | 413,700 |
21 May 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 0.7000 | 472,300 |
17 May 2024 | 0.7300 | 0.7400 | 0.6800 | 0.6900 | 0.6900 | 5,275,500 |
16 May 2024 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | 0.7000 | 1,163,100 |
15 May 2024 | 0.7600 | 0.8000 | 0.7400 | 0.7800 | 0.7800 | 664,600 |
14 May 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 0.7500 | 590,900 |
13 May 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 362,000 |
10 May 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 225,800 |
09 May 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 0.7200 | 175,100 |
08 May 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 43,600 |
07 May 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 114,900 |
06 May 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 80,100 |
03 May 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 84,000 |
02 May 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 197,700 |
01 May 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7300 | 0.7300 | 581,700 |
30 Apr 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 351,200 |
29 Apr 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7300 | 0.7300 | 311,700 |
26 Apr 2024 | 0.6900 | 0.7600 | 0.6900 | 0.7400 | 0.7400 | 430,500 |
25 Apr 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 584,500 |
24 Apr 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 408,200 |
23 Apr 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 189,300 |
22 Apr 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 223,700 |
19 Apr 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 282,100 |
18 Apr 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 168,700 |
17 Apr 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 297,100 |
16 Apr 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 465,300 |
15 Apr 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | 0.8200 | 721,000 |
12 Apr 2024 | 0.9000 | 0.9100 | 0.8000 | 0.8400 | 0.8400 | 1,038,000 |
11 Apr 2024 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 0.8800 | 1,265,000 |
10 Apr 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 0.8400 | 406,800 |
09 Apr 2024 | 0.8100 | 0.8400 | 0.7900 | 0.8300 | 0.8300 | 542,400 |
08 Apr 2024 | 0.8100 | 0.8100 | 0.7400 | 0.8000 | 0.8000 | 1,566,500 |
05 Apr 2024 | 0.7900 | 0.8400 | 0.7900 | 0.8100 | 0.8100 | 1,441,300 |
04 Apr 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 448,600 |
03 Apr 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 694,200 |
02 Apr 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 157,600 |
01 Apr 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 150,800 |
28 Mar 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 144,900 |
27 Mar 2024 | 0.7200 | 0.7500 | 0.6800 | 0.7200 | 0.7200 | 675,100 |
26 Mar 2024 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 250,000 |
25 Mar 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 295,700 |
22 Mar 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 254,200 |
21 Mar 2024 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 0.7200 | 317,200 |
20 Mar 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 282,100 |
19 Mar 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 191,700 |
18 Mar 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 0.7700 | 665,500 |
15 Mar 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 430,900 |
14 Mar 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 0.7400 | 608,100 |
13 Mar 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 648,200 |
12 Mar 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 815,300 |
11 Mar 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 1,027,400 |
08 Mar 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 293,100 |
07 Mar 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 0.6500 | 567,000 |
06 Mar 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 944,600 |
05 Mar 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 215,500 |
04 Mar 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6300 | 0.6300 | 1,500,000 |
01 Mar 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 300,500 |
29 Feb 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 351,500 |
28 Feb 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 293,500 |
27 Feb 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 478,100 |
26 Feb 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 543,400 |
23 Feb 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 408,500 |
22 Feb 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 0.5700 | 835,400 |
21 Feb 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 0.5500 | 1,184,600 |
20 Feb 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 0.5600 | 1,104,600 |
16 Feb 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 665,100 |
15 Feb 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 0.5700 | 317,400 |
14 Feb 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 178,500 |
13 Feb 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 135,000 |
12 Feb 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 128,100 |
09 Feb 2024 | 0.5500 | 0.5900 | 0.5200 | 0.5700 | 0.5700 | 532,200 |
08 Feb 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 0.5300 | 302,200 |
07 Feb 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 0.5500 | 549,700 |
06 Feb 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 308,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |