A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240816C00070000 | 2024-07-18 1:00PM EDT | 70.00 | 19.90 | 12.70 | 15.10 | 0.00 | - | 3 | 3 | 63.23% |
| AOS240816C00075000 | 2024-07-25 1:46PM EDT | 75.00 | 9.65 | 8.10 | 11.60 | +1.38 | +16.69% | 3 | 14 | 73.78% |
| AOS240816C00080000 | 2024-07-26 1:25PM EDT | 80.00 | 4.86 | 4.80 | 5.10 | +1.51 | +45.07% | 5 | 32 | 27.15% |
| AOS240816C00085000 | 2024-07-25 3:25PM EDT | 85.00 | 1.05 | 1.50 | 1.65 | 0.00 | - | 9 | 90 | 23.29% |
| AOS240816C00090000 | 2024-07-26 3:49PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 99 | 1,996 | 25.10% |
| AOS240816C00095000 | 2024-07-26 9:45AM EDT | 95.00 | 0.06 | 0.05 | 0.75 | -0.48 | -88.89% | 1 | 75 | 46.39% |
| AOS240816C00100000 | 2024-07-23 12:28PM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 55.52% |
| AOS240816C00105000 | 2024-07-23 9:34AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 59.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240816P00045000 | 2024-07-24 9:35AM EDT | 45.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 102.34% |
| AOS240816P00060000 | 2024-07-23 11:50AM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 117.19% |
| AOS240816P00065000 | 2024-07-23 3:55PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 95.90% |
| AOS240816P00070000 | 2024-07-23 3:50PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 55.96% |
| AOS240816P00075000 | 2024-07-24 2:45PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 1 | 436 | 31.64% |
| AOS240816P00080000 | 2024-07-26 3:10PM EDT | 80.00 | 0.45 | 0.40 | 0.55 | -0.46 | -50.55% | 10 | 161 | 26.27% |
| AOS240816P00085000 | 2024-07-24 10:04AM EDT | 85.00 | 3.70 | 1.80 | 2.20 | 0.00 | - | 61 | 104 | 23.93% |
| AOS240816P00090000 | 2024-07-24 9:30AM EDT | 90.00 | 10.35 | 5.80 | 6.10 | 0.00 | - | 1 | 867 | 28.98% |
© 2024 Yahoo. All rights reserved.