Australia markets close in 3 hours 42 minutes

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.40+0.79 (+0.98%)
At close: 04:00PM EST
81.40 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOS240315C000700002024-02-21 11:47AM EST70.0010.359.1013.900.00-1397.85%
AOS240315C000750002024-02-13 3:59PM EST75.005.205.208.100.00-53058.18%
AOS240315C000800002024-02-23 3:24PM EST80.002.482.052.70+0.43+20.98%121,15226.12%
AOS240315C000850002024-02-23 2:41PM EST85.000.400.400.50+0.05+14.29%4612322.95%
AOS240315C000900002024-02-23 10:26AM EST90.000.050.000.10-0.03-37.50%12626.27%
AOS240315C000950002024-01-22 9:46AM EST95.000.170.000.100.00--137.11%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOS240315P000650002024-01-30 11:45AM EST65.000.160.000.100.00--3652.34%
AOS240315P000700002024-02-21 9:56AM EST70.000.130.000.150.00-1840.53%
AOS240315P000750002024-02-22 9:30AM EST75.000.300.100.250.00-114528.42%
AOS240315P000800002024-02-23 10:01AM EST80.001.200.901.00-0.25-17.24%416321.83%
AOS240315P000850002024-02-16 1:17PM EST85.004.553.705.200.00-5640.58%