Australia markets close in 3 hours 58 minutes

Hang Lung Properties Ltd (AOP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7950+0.0300 (+3.92%)
At close: 10:31AM CEST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.79500.79500.79500.79500.7950-
11 July 20240.76500.76500.76500.76500.7650-
10 July 20240.76500.76500.75500.75500.7550-
09 July 20240.76500.76500.75000.75000.7500-
08 July 20240.74000.74000.73000.74000.7400-
05 July 20240.71500.71500.71500.71500.7150-
04 July 20240.72000.72000.72000.72000.7200-
03 July 20240.77500.77500.77500.77500.7750-
02 July 20240.77500.77500.77500.77500.7750-
01 July 20240.77500.77500.77500.77500.7750-
28 June 20240.78000.78000.77500.77500.7750-
27 June 20240.77500.77500.77500.77500.7750-
26 June 20240.78500.84000.78500.84000.8400-
25 June 20240.78000.78000.78000.78000.7800-
24 June 20240.76500.76500.75500.75500.7550-
21 June 20240.77500.77500.76000.76000.7600-
20 June 20240.80500.80500.80000.80000.8000-
19 June 20240.80500.80500.79500.79500.7950-
18 June 20240.80000.80000.79500.79500.7950-
17 June 20240.80500.80500.79000.79000.7900-
14 June 20240.80500.80500.79000.79000.7900-
13 June 20240.80500.80500.79000.80500.8050-
12 June 20240.79500.79500.79000.79000.7900-
11 June 20240.80000.80000.79000.79000.7900-
10 June 20240.86500.86500.86500.86500.8650-
07 June 20240.85000.85000.84500.84500.8450-
06 June 20240.85000.85000.84500.84500.8450-
05 June 20240.87500.87500.87500.87500.8750-
04 June 20240.86000.86000.85000.85000.8500-
03 June 20240.84000.84000.82000.82000.8200-
31 May 20240.83500.83500.81000.81000.8100-
30 May 20240.83500.83500.82000.82000.8200-
29 May 20240.84500.84500.83500.83500.8350-
28 May 20240.84000.84000.81500.81500.8150-
27 May 20240.85500.85500.83000.83000.8300-
24 May 20240.88000.88000.86500.86500.8650-
23 May 20240.92500.92500.90500.90500.9050-
22 May 20240.93500.93500.93000.93000.9300-
21 May 20240.94000.94000.92500.92500.9250-
20 May 20240.95000.95000.95000.95000.9500-
17 May 20240.93000.93000.91500.91500.9150-
16 May 20240.93000.93000.93000.93000.9300-
15 May 20240.93500.93500.93000.93000.9300-
14 May 20240.92000.92000.91000.91000.9100-
13 May 20240.96000.96000.94500.94500.9450-
10 May 20240.93500.93500.93000.93000.9300-
09 May 20240.91000.91000.91000.91000.9100-
08 May 20240.91500.91500.89500.90000.9000-
08 May 20240.6 Dividend
07 May 20241.02001.02001.00001.00000.4000-
06 May 20241.04001.04001.02001.02000.4080-
03 May 20241.06001.06001.04001.04000.4160-
02 May 20241.04001.04001.04001.04000.4160-
30 Apr 20241.03001.03001.03001.03000.4120-
29 Apr 20241.01001.01000.99500.99500.3980-
26 Apr 20240.98000.98000.96000.96000.3840-
25 Apr 20240.97000.97000.96500.96500.3860-
24 Apr 20240.98001.02000.98001.02000.40801,000
23 Apr 20240.97500.97500.95500.95500.3820-
22 Apr 20241.02001.02000.96500.96500.3860100
19 Apr 20240.95501.01000.94500.94500.3780-
18 Apr 20240.95500.95500.93000.94000.3760-
17 Apr 20240.95500.95500.93500.93500.3740-
16 Apr 20240.95500.95500.93000.93000.3720-
15 Apr 20240.95500.95500.93500.93500.3740-
12 Apr 20240.96000.96000.96000.96000.3840-
11 Apr 20240.97500.97500.96500.96500.3860-
10 Apr 20240.96500.96500.96500.96500.3860-
09 Apr 20240.91000.91000.90500.90500.3620-
08 Apr 20240.89500.92500.89500.92500.3700-
05 Apr 20240.93000.93000.91000.91000.3640-
04 Apr 20240.99000.99000.94000.94000.37606,000
03 Apr 20240.93000.93000.92500.92500.3700-
02 Apr 20240.93000.93000.92500.92500.3700-
28 Mar 20240.92500.92500.91500.91500.3660-
27 Mar 20240.92000.92000.91500.91500.3660-
26 Mar 20240.93000.93000.93000.93000.3720-
25 Mar 20240.94000.94000.93500.93500.3740-
22 Mar 20240.95500.95500.94500.94500.3780-
21 Mar 20240.97501.03000.96501.03000.41202,100
20 Mar 20240.96000.96000.96000.96000.3840-
19 Mar 20240.97000.97000.96500.96500.3860-
18 Mar 20240.95000.98000.95000.98000.3920-
15 Mar 20240.98500.98500.98000.98000.3920-
14 Mar 20241.02001.03001.02001.03000.4120-
13 Mar 20241.01001.01001.00001.00000.4000-
12 Mar 20241.03001.03001.02001.02000.4080-
11 Mar 20240.98500.98500.98500.98500.3940-
08 Mar 20240.96500.96500.96500.96500.3860-
07 Mar 20240.91000.96500.91000.96500.3860-
06 Mar 20240.98500.98500.98500.98500.3940-
05 Mar 20240.96500.96500.96500.96500.3860-
04 Mar 20240.96500.98500.96500.98500.3940-
01 Mar 20240.98500.98500.97000.97000.3880-
29 Feb 20240.98000.98000.97000.97000.3880-
28 Feb 20240.97500.97500.97500.97500.3900-
27 Feb 20240.97000.99500.97000.99500.3980-
26 Feb 20240.98500.98500.98500.98500.3940-
23 Feb 20240.99500.99500.96500.96500.3860-
22 Feb 20240.99001.00000.99001.00000.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...