Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 72.17% |
| AON240621C00370000 | 2024-03-26 12:16PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.50 | 0.00 | - | 2 | 97 | 47.28% |
| AON240719C00370000 | 2024-02-01 4:49PM EDT | 2024-07-19 | 1.32 | 1.45 | 2.10 | 0.00 | - | 5 | 8 | 40.45% |
| AON241220C00370000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.20 | 0.30 | 2.80 | 0.00 | - | 1 | 6 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00370000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 51.20 | 83.90 | 87.20 | 0.00 | - | 2 | 0 | 53.66% |
| AON240719P00370000 | 2023-12-13 11:55AM EDT | 2024-07-19 | 36.50 | 67.20 | 72.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.