Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 61.82% |
| AON240621C00350000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 70 | 34.30% |
| AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.70 | 0.00 | - | 3 | 215 | 26.69% |
| AON241018C00350000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.95 | 0.00 | - | 31 | 35 | 22.46% |
| AON241220C00350000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 7.50 | 1.95 | 4.00 | 0.00 | - | 1 | 13 | 23.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00350000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 67.73 | 62.90 | 66.60 | 0.00 | - | 2 | 0 | 56.84% |
| AON240621P00350000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 67.30 | 63.00 | 65.90 | -2.56 | -3.66% | 120 | 34 | 39.06% |
| AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 51.12% |
© 2024 Yahoo. All rights reserved.